SEK/RUB rate on 12.01.2024 — Swedish Krona, CBR

86,7917 rub per 10 SEK ▼ -0,4372

Rate date

12.01.2024

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.01.2024	85,1162	10	+0,5289
25.01.2024	84,5873	10	+0,2638
24.01.2024	84,3235	10	+0,1619
23.01.2024	84,1616	10	-0,6156
20.01.2024	84,7772	10	+0,1277
19.01.2024	84,6495	10	-0,2744
18.01.2024	84,9239	10	-0,1343
17.01.2024	85,0582	10	-0,1431
16.01.2024	85,2013	10	-1,2785
13.01.2024	86,4798	10	-0,3119
12.01.2024	86,7917	10	-0,4372
11.01.2024	87,2289	10	-1,0502
10.01.2024	88,2791	10	-2,0251
30.12.2023	90,3042	10	+0,0082
29.12.2023	90,2960	10	-1,1385
28.12.2023	91,4345	10	-0,0017
27.12.2023	91,4362	10	-0,2614
26.12.2023	91,6976	10	+0,7194
23.12.2023	90,9782	10	+0,7961
22.12.2023	90,1821	10	+1,4996
21.12.2023	88,6825	10	+0,4303