SEK/RUB rate on 30.11.2023 — Swedish Krona, CBR

85,1217 rub per 10 SEK ▲ +0,1581

Rate date

30.11.2023

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.12.2023	86,0875	10	+0,1841
13.12.2023	85,9034	10	-1,3486
12.12.2023	87,2520	10	-0,4420
09.12.2023	87,6940	10	-0,5442
08.12.2023	88,2382	10	-0,5040
07.12.2023	88,7422	10	+0,8243
06.12.2023	87,9179	10	+1,2044
05.12.2023	86,7135	10	+0,8761
02.12.2023	85,8374	10	+0,2212
01.12.2023	85,6162	10	+0,4945
30.11.2023	85,1217	10	+0,1581
29.11.2023	84,9636	10	+0,3138
28.11.2023	84,6498	10	-0,1038
25.11.2023	84,7536	10	+0,3445
24.11.2023	84,4091	10	+0,3297
23.11.2023	84,0794	10	-0,4957
22.11.2023	84,5751	10	+0,1997
21.11.2023	84,3754	10	+0,1662
18.11.2023	84,2092	10	-0,1828
17.11.2023	84,3920	10	-0,1900
16.11.2023	84,5820	10	+0,4990