R01805F/RUB rate on 01.11.2023 — Serbian Dinar, CBR

83,2523 rub per 100 R01805F ▼ -0,7866

Rate date

01.11.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2023	83,0210	100	-0,2920
15.11.2023	83,3130	100	-0,7074
14.11.2023	84,0204	100	+0,1985
11.11.2023	83,8219	100	-0,1552
10.11.2023	83,9771	100	-0,1146
09.11.2023	84,0917	100	-0,3737
08.11.2023	84,4654	100	+0,0477
04.11.2023	84,4177	100	+0,1413
03.11.2023	84,2764	100	+0,1278
02.11.2023	84,1486	100	+0,8963
01.11.2023	83,2523	100	-0,7866
31.10.2023	84,0389	100	-0,0304
28.10.2023	84,0693	100	-0,1562
27.10.2023	84,2255	100	-0,1170
26.10.2023	84,3425	100	-0,9057
25.10.2023	85,2482	100	-0,2493
24.10.2023	85,4975	100	-1,0700
21.10.2023	86,5675	100	-0,9443
20.10.2023	87,5118	100	-0,4108
19.10.2023	87,9226	100	+0,2655
18.10.2023	87,6571	100	+0,2541