PLN/RUB rate on 20.09.2023 — Polish Zloty, CBR

22,1550 rub per 1 PLN ▼ -0,0673

Rate date

20.09.2023

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.10.2023	22,5143	1	+0,0060
03.10.2023	22,5083	1	+0,1716
30.09.2023	22,3367	1	+0,2848
29.09.2023	22,0519	1	+0,0641
28.09.2023	21,9878	1	-0,1552
27.09.2023	22,1430	1	-0,0995
26.09.2023	22,2425	1	-0,0348
23.09.2023	22,2773	1	+0,1949
22.09.2023	22,0824	1	-0,1694
21.09.2023	22,2518	1	+0,0968
20.09.2023	22,1550	1	-0,0673
19.09.2023	22,2223	1	-0,0041
16.09.2023	22,2264	1	-0,0114
15.09.2023	22,2378	1	-0,0302
14.09.2023	22,2680	1	+0,5001
13.09.2023	21,7679	1	-0,5055
12.09.2023	22,2734	1	-0,4326
09.09.2023	22,7060	1	-0,1996
08.09.2023	22,9056	1	-0,4239
07.09.2023	23,3295	1	+0,0251
06.09.2023	23,3044	1	-0,0614