HUF/RUB rate on 18.07.2023 — Hungarian Forint, CBR

27,2010 rub per 100 HUF ▲ +0,2136

Rate date

18.07.2023

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.08.2023	26,2337	100	+0,2555
29.07.2023	25,9782	100	-0,5123
28.07.2023	26,4905	100	+0,4036
27.07.2023	26,0869	100	-0,2481
26.07.2023	26,3350	100	-0,1006
25.07.2023	26,4356	100	+0,0135
22.07.2023	26,4221	100	-0,3865
21.07.2023	26,8086	100	-0,5416
20.07.2023	27,3502	100	+0,1166
19.07.2023	27,2336	100	+0,0326
18.07.2023	27,2010	100	+0,2136
15.07.2023	26,9874	100	+0,2084
14.07.2023	26,7790	100	+0,3299
13.07.2023	26,4491	100	+0,2455
12.07.2023	26,2036	100	+0,0717
11.07.2023	26,1319	100	+0,3863
08.07.2023	25,7456	100	-0,5795
07.07.2023	26,3251	100	+0,3038
06.07.2023	26,0213	100	+0,0051
05.07.2023	26,0162	100	-0,0057
04.07.2023	26,0219	100	+0,2087