SEK/RUB rate on 04.05.2023 — Swedish Krona, CBR

77,1733 rub per 10 SEK ▼ -0,5681

Rate date

04.05.2023

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.05.2023	75,7169	10	-1,0414
19.05.2023	76,7583	10	-0,6978
18.05.2023	77,4561	10	+0,2011
17.05.2023	77,2550	10	+1,1193
16.05.2023	76,1357	10	+1,2442
13.05.2023	74,8915	10	+0,9767
12.05.2023	73,9148	10	-1,3747
11.05.2023	75,2895	10	-0,0138
06.05.2023	75,3033	10	-1,2326
05.05.2023	76,5359	10	-0,6374
04.05.2023	77,1733	10	-0,5681
03.05.2023	77,7414	10	-0,5103
29.04.2023	78,2517	10	-0,7786
28.04.2023	79,0303	10	-0,3036
27.04.2023	79,3339	10	-0,2161
26.04.2023	79,5500	10	+0,7857
25.04.2023	78,7643	10	+0,0153
22.04.2023	78,7490	10	-0,1143
21.04.2023	78,8633	10	-0,2305
20.04.2023	79,0938	10	-0,0915
19.04.2023	79,1853	10	+0,0379