KRW/RUB rate on 03.05.2023 — South Korean Won, CBR

59,5789 rub per 1000 KRW ▼ -0,6060

Rate date

03.05.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.05.2023	59,9885	1000	-0,4095
18.05.2023	60,3980	1000	+0,6492
17.05.2023	59,7488	1000	+0,5862
16.05.2023	59,1626	1000	+1,3101
13.05.2023	57,8525	1000	+0,6372
12.05.2023	57,2153	1000	-0,6749
11.05.2023	57,8902	1000	-0,1841
06.05.2023	58,0743	1000	-1,3556
05.05.2023	59,4299	1000	+0,1659
04.05.2023	59,2640	1000	-0,3149
03.05.2023	59,5789	1000	-0,6060
29.04.2023	60,1849	1000	-0,7718
28.04.2023	60,9567	1000	-0,1279
27.04.2023	61,0846	1000	-0,1299
26.04.2023	61,2145	1000	+0,3256
25.04.2023	60,8889	1000	-0,4620
22.04.2023	61,3509	1000	-0,3506
21.04.2023	61,7015	1000	+0,1077
20.04.2023	61,5938	1000	-0,2921
19.04.2023	61,8859	1000	-0,3732
18.04.2023	62,2591	1000	-0,4898