R01805F/RUB rate on 21.04.2023 — Serbian Dinar, CBR

76,2919 rub per 100 R01805F ▼ -0,0670

Rate date

21.04.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.05.2023	72,3374	100	-1,9721
05.05.2023	74,3095	100	-0,2577
04.05.2023	74,5672	100	-0,5445
03.05.2023	75,1117	100	-0,5151
29.04.2023	75,6268	100	-1,2512
28.04.2023	76,8780	100	+0,4402
27.04.2023	76,4378	100	-0,4209
26.04.2023	76,8587	100	+0,7720
25.04.2023	76,0867	100	-0,0769
22.04.2023	76,1636	100	-0,1283
21.04.2023	76,2919	100	-0,0670
20.04.2023	76,3589	100	+0,2657
19.04.2023	76,0932	100	-0,3852
18.04.2023	76,4784	100	+0,1156
15.04.2023	76,3628	100	-0,1605
14.04.2023	76,5233	100	+0,0348
13.04.2023	76,4885	100	+0,1928
12.04.2023	76,2957	100	+0,3579
11.04.2023	75,9378	100	-0,7978
08.04.2023	76,7356	100	+1,8023
07.04.2023	74,9333	100	+0,6827