KRW/RUB rate on 21.04.2023 — South Korean Won, CBR

61,7015 rub per 1000 KRW ▲ +0,1077

Rate date

21.04.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.05.2023	58,0743	1000	-1,3556
05.05.2023	59,4299	1000	+0,1659
04.05.2023	59,2640	1000	-0,3149
03.05.2023	59,5789	1000	-0,6060
29.04.2023	60,1849	1000	-0,7718
28.04.2023	60,9567	1000	-0,1279
27.04.2023	61,0846	1000	-0,1299
26.04.2023	61,2145	1000	+0,3256
25.04.2023	60,8889	1000	-0,4620
22.04.2023	61,3509	1000	-0,3506
21.04.2023	61,7015	1000	+0,1077
20.04.2023	61,5938	1000	-0,2921
19.04.2023	61,8859	1000	-0,3732
18.04.2023	62,2591	1000	-0,4898
15.04.2023	62,7489	1000	+0,4200
14.04.2023	62,3289	1000	+0,4043
13.04.2023	61,9246	1000	-0,2293
12.04.2023	62,1539	1000	+0,2125
11.04.2023	61,9414	1000	-0,6384
08.04.2023	62,5798	1000	+1,4235
07.04.2023	61,1563	1000	+0,4954