JPY/RUB rate on 05.04.2023 — Japanese Yen, CBR

59,8599 rub per 100 JPY ▲ +1,2677

Rate date

05.04.2023

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.04.2023	60,7073	100	-0,2773
18.04.2023	60,9846	100	-0,5422
15.04.2023	61,5268	100	+0,2178
14.04.2023	61,3090	100	-0,0692
13.04.2023	61,3782	100	-0,2167
12.04.2023	61,5949	100	-0,0522
11.04.2023	61,6471	100	-0,9042
08.04.2023	62,5513	100	+1,0171
07.04.2023	61,5342	100	+1,0901
06.04.2023	60,4441	100	+0,5842
05.04.2023	59,8599	100	+1,2677
04.04.2023	58,5922	100	+0,6634
01.04.2023	57,9288	100	-0,2408
31.03.2023	58,1696	100	-0,4714
30.03.2023	58,6410	100	+0,0157
29.03.2023	58,6253	100	+0,0212
28.03.2023	58,6041	100	+0,0682
25.03.2023	58,5359	100	+0,2194
24.03.2023	58,3165	100	+0,2101
23.03.2023	58,1064	100	+0,1597
22.03.2023	57,9467	100	-0,3053