KRW/RUB rate on 01.02.2023 — South Korean Won, CBR

57,2428 rub per 1000 KRW ▲ +0,5435

Rate date

01.02.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.02.2023	58,1885	1000	+0,5429
14.02.2023	57,6456	1000	+0,1114
11.02.2023	57,5342	1000	-0,3005
10.02.2023	57,8347	1000	+1,0326
09.02.2023	56,8021	1000	+0,3276
08.02.2023	56,4745	1000	+0,1215
07.02.2023	56,3530	1000	-0,8983
04.02.2023	57,2513	1000	-0,1456
03.02.2023	57,3969	1000	+0,4476
02.02.2023	56,9493	1000	-0,2935
01.02.2023	57,2428	1000	+0,5435
31.01.2023	56,6993	1000	+0,3871
28.01.2023	56,3122	1000	+0,1439
27.01.2023	56,1683	1000	+0,1828
26.01.2023	55,9855	1000	+0,3377
25.01.2023	55,6478	1000	+0,1004
24.01.2023	55,5474	1000	-0,0298
21.01.2023	55,5772	1000	-0,3003
20.01.2023	55,8775	1000	+0,2182
19.01.2023	55,6593	1000	+0,2267
18.01.2023	55,4326	1000	+0,1511