CHF/RUB rate on 20.01.2023 — Swiss Franc, CBR

75,1355 rub per 1 CHF ▼ -0,2754

Rate date

20.01.2023

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.02.2023	77,1551	1	+0,6197
02.02.2023	76,5354	1	+0,4402
01.02.2023	76,0952	1	+0,4016
31.01.2023	75,6936	1	+0,4253
28.01.2023	75,2683	1	+0,0983
27.01.2023	75,1700	1	+0,4600
26.01.2023	74,7100	1	+0,1569
25.01.2023	74,5531	1	-0,2385
24.01.2023	74,7916	1	+0,1794
21.01.2023	74,6122	1	-0,5233
20.01.2023	75,1355	1	-0,2754
19.01.2023	75,4109	1	+1,0585
18.01.2023	74,3524	1	+0,5342
17.01.2023	73,8182	1	+1,0480
14.01.2023	72,7702	1	-0,0306
13.01.2023	72,8008	1	-1,9692
12.01.2023	74,7700	1	-0,8924
11.01.2023	75,6624	1	-0,3789
10.01.2023	76,0413	1	-0,1392
31.12.2022	76,1805	1	-1,7682
30.12.2022	77,9487	1	+1,2705