R01200/RUB rate on 17.01.2023 — Hong Kong Dollar, CBR

87,5839 rub per 10 R01200 ▲ +0,9167

Rate date

17.01.2023

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.01.2023	88,9818	10	+0,2472
28.01.2023	88,7346	10	+0,2812
27.01.2023	88,4534	10	+0,2614
26.01.2023	88,1920	10	+0,2277
25.01.2023	87,9643	10	+0,1475
24.01.2023	87,8168	10	-0,0021
21.01.2023	87,8189	10	-0,2541
20.01.2023	88,0730	10	-0,0785
19.01.2023	88,1515	10	+0,2104
18.01.2023	87,9411	10	+0,3572
17.01.2023	87,5839	10	+0,9167
14.01.2023	86,6672	10	-0,2828
13.01.2023	86,9500	10	-1,5374
12.01.2023	88,4874	10	-0,8127
11.01.2023	89,3001	10	-0,9209
10.01.2023	90,2210	10	-0,1755
31.12.2022	90,3965	10	-2,1200
30.12.2022	92,5165	10	+0,7905
29.12.2022	91,7260	10	+1,9166
28.12.2022	89,8094	10	+1,9420
27.12.2022	87,8674	10	-0,3257