KRW/RUB rate on 11.01.2023 — South Korean Won, CBR

55,9246 rub per 1000 KRW ▼ -0,6095

Rate date

11.01.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.01.2023	55,6478	1000	+0,1004
24.01.2023	55,5474	1000	-0,0298
21.01.2023	55,5772	1000	-0,3003
20.01.2023	55,8775	1000	+0,2182
19.01.2023	55,6593	1000	+0,2267
18.01.2023	55,4326	1000	+0,1511
17.01.2023	55,2815	1000	+0,8431
14.01.2023	54,4384	1000	+0,0336
13.01.2023	54,4048	1000	-0,9797
12.01.2023	55,3845	1000	-0,5401
11.01.2023	55,9246	1000	-0,6095
10.01.2023	56,5341	1000	+0,9093
31.12.2022	55,6248	1000	-1,2971
30.12.2022	56,9219	1000	+0,6266
29.12.2022	56,2953	1000	+1,2893
28.12.2022	55,0060	1000	+1,3123
27.12.2022	53,6937	1000	+0,0741
24.12.2022	53,6196	1000	-2,9002
23.12.2022	56,5198	1000	+1,6659
22.12.2022	54,8539	1000	+1,3461
21.12.2022	53,5078	1000	+2,5849