JPY/RUB rate on 08.12.2022 — Japanese Yen, CBR

45,8492 rub per 100 JPY ▼ -0,2389

Rate date

08.12.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.12.2022	53,5380	100	+1,6984
21.12.2022	51,8396	100	+3,1121
20.12.2022	48,7275	100	+1,7844
17.12.2022	46,9431	100	-0,5575
16.12.2022	47,5006	100	+0,7515
15.12.2022	46,7491	100	+0,8768
14.12.2022	45,8723	100	-0,0204
13.12.2022	45,8927	100	+0,3190
10.12.2022	45,5737	100	-0,2432
09.12.2022	45,8169	100	-0,0323
08.12.2022	45,8492	100	-0,2389
07.12.2022	46,0881	100	-0,0842
06.12.2022	46,1723	100	+0,5820
03.12.2022	45,5903	100	+0,7111
02.12.2022	44,8792	100	+1,0173
01.12.2022	43,8619	100	-0,1238
30.11.2022	43,9857	100	+0,2981
29.11.2022	43,6876	100	+0,1864
26.11.2022	43,5012	100	+0,0420
25.11.2022	43,4592	100	+0,8655
24.11.2022	42,5937	100	-0,1072