XDR/RUB rate on 17.11.2022 — SDR, CBR

79,4167 rub per 1 XDR ▲ +0,4881

Rate date

17.11.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	80,0119	1	-0,4295
30.11.2022	80,4414	1	+0,9255
29.11.2022	79,5159	1	+0,3564
26.11.2022	79,1595	1	+0,1219
25.11.2022	79,0376	1	-0,0573
24.11.2022	79,0949	1	-0,0049
23.11.2022	79,0998	1	-0,6169
22.11.2022	79,7167	1	+0,5856
19.11.2022	79,1311	1	-0,3009
18.11.2022	79,4320	1	+0,0153
17.11.2022	79,4167	1	+0,4881
16.11.2022	78,9286	1	-0,1387
15.11.2022	79,0673	1	+1,6867
12.11.2022	77,3806	1	-1,6369
11.11.2022	79,0175	1	+0,3678
10.11.2022	78,6497	1	+0,1382
09.11.2022	78,5115	1	+0,2296
08.11.2022	78,2819	1	-1,4084
04.11.2022	79,6903	1	+0,4681
03.11.2022	79,2222	1	+0,3929
02.11.2022	78,8293	1	-0,3820