MDL/RUB rate on 17.11.2022 — Moldova Lei, CBR

31,4898 rub per 10 MDL ▲ +0,0318

Rate date

17.11.2022

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	31,4242	10	-0,1407
30.11.2022	31,5649	10	+0,2144
29.11.2022	31,3505	10	+0,0062
26.11.2022	31,3443	10	+0,0111
25.11.2022	31,3332	10	-0,1408
24.11.2022	31,4740	10	-0,1529
23.11.2022	31,6269	10	-0,0594
22.11.2022	31,6863	10	+0,1827
19.11.2022	31,5036	10	-0,0674
18.11.2022	31,5710	10	+0,0812
17.11.2022	31,4898	10	+0,0318
16.11.2022	31,4580	10	+0,0649
15.11.2022	31,3931	10	+0,1216
12.11.2022	31,2715	10	-0,4936
11.11.2022	31,7651	10	+0,1397
10.11.2022	31,6254	10	+0,1059
09.11.2022	31,5195	10	-0,1824
08.11.2022	31,7019	10	-0,5165
04.11.2022	32,2184	10	+0,2856
03.11.2022	31,9328	10	+0,1188
02.11.2022	31,8140	10	-0,0662