JPY/RUB rate on 17.11.2022 — Japanese Yen, CBR

43,2512 rub per 100 JPY ▲ +0,2881

Rate date

17.11.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	43,8619	100	-0,1238
30.11.2022	43,9857	100	+0,2981
29.11.2022	43,6876	100	+0,1864
26.11.2022	43,5012	100	+0,0420
25.11.2022	43,4592	100	+0,8655
24.11.2022	42,5937	100	-0,1072
23.11.2022	42,7009	100	-0,5936
22.11.2022	43,2945	100	+0,2378
19.11.2022	43,0567	100	-0,2518
18.11.2022	43,3085	100	+0,0573
17.11.2022	43,2512	100	+0,2881
16.11.2022	42,9631	100	-0,3021
15.11.2022	43,2652	100	+0,9922
12.11.2022	42,2730	100	+0,4201
11.11.2022	41,8529	100	-0,0501
10.11.2022	41,9030	100	+0,2802
09.11.2022	41,6228	100	-0,0292
08.11.2022	41,6520	100	-0,4352
04.11.2022	42,0872	100	+0,3239
03.11.2022	41,7633	100	+0,4619
02.11.2022	41,3014	100	-0,2683