USD/RUB rate on 16.11.2022 — US Dollar, CBR

60,3116 rub per 1 USD ▼ -0,0866

Rate date

16.11.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.11.2022	61,0742	1	+0,3222
29.11.2022	60,7520	1	+0,2723
26.11.2022	60,4797	1	+0,0931
25.11.2022	60,3866	1	-0,1177
24.11.2022	60,5043	1	-0,1523
23.11.2022	60,6566	1	-0,0813
22.11.2022	60,7379	1	+0,3638
19.11.2022	60,3741	1	-0,0153
18.11.2022	60,3894	1	+0,0410
17.11.2022	60,3484	1	+0,0368
16.11.2022	60,3116	1	-0,0866
15.11.2022	60,3982	1	+0,1803
12.11.2022	60,2179	1	-1,0255
11.11.2022	61,2434	1	+0,1823
10.11.2022	61,0611	1	+0,0837
09.11.2022	60,9774	1	-0,2593
08.11.2022	61,2367	1	-0,8588
04.11.2022	62,0955	1	+0,4780
03.11.2022	61,6175	1	+0,1900
02.11.2022	61,4275	1	-0,1954
01.11.2022	61,6229	1	+0,0886