KRW/RUB rate on 16.11.2022 — South Korean Won, CBR

45,7738 rub per 1000 KRW ▲ +0,2212

Rate date

16.11.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.11.2022	46,0381	1000	+0,7076
29.11.2022	45,3305	1000	-0,3594
26.11.2022	45,6899	1000	+0,2249
25.11.2022	45,4650	1000	+0,7067
24.11.2022	44,7583	1000	+0,0461
23.11.2022	44,7122	1000	-0,1227
22.11.2022	44,8349	1000	-0,2103
19.11.2022	45,0452	1000	-0,0518
18.11.2022	45,0970	1000	-0,4490
17.11.2022	45,5460	1000	-0,2278
16.11.2022	45,7738	1000	+0,2212
15.11.2022	45,5526	1000	-0,1224
12.11.2022	45,6750	1000	+1,2152
11.11.2022	44,4598	1000	-0,2802
10.11.2022	44,7400	1000	+0,7098
09.11.2022	44,0302	1000	+0,3272
08.11.2022	43,7030	1000	+0,0905
04.11.2022	43,6125	1000	+0,1403
03.11.2022	43,4722	1000	+0,1279
02.11.2022	43,3443	1000	+0,0789
01.11.2022	43,2654	1000	-0,0229