XDR/RUB rate on 01.11.2022 — SDR, CBR

79,2113 rub per 1 XDR ▼ -0,1919

Rate date

01.11.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2022	78,9286	1	-0,1387
15.11.2022	79,0673	1	+1,6867
12.11.2022	77,3806	1	-1,6369
11.11.2022	79,0175	1	+0,3678
10.11.2022	78,6497	1	+0,1382
09.11.2022	78,5115	1	+0,2296
08.11.2022	78,2819	1	-1,4084
04.11.2022	79,6903	1	+0,4681
03.11.2022	79,2222	1	+0,3929
02.11.2022	78,8293	1	-0,3820
01.11.2022	79,2113	1	-0,1919
29.10.2022	79,4032	1	+0,2134
28.10.2022	79,1898	1	+0,6883
27.10.2022	78,5015	1	+0,1681
26.10.2022	78,3334	1	+0,4895
25.10.2022	77,8439	1	-0,2958
22.10.2022	78,1397	1	-0,3489
21.10.2022	78,4886	1	-0,2709
20.10.2022	78,7595	1	-0,0096
19.10.2022	78,7691	1	-0,0719
18.10.2022	78,8410	1	-1,6409