DKK/RUB rate on 01.11.2022 — Danish Krone, CBR

82,3957 rub per 10 DKK ▼ -0,6320

Rate date

01.11.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2022	83,6697	10	-0,0295
15.11.2022	83,6992	10	+3,1132
12.11.2022	80,5860	10	-2,0715
11.11.2022	82,6575	10	+0,5950
10.11.2022	82,0625	10	+0,1532
09.11.2022	81,9093	10	+0,6763
08.11.2022	81,2330	10	-1,4265
04.11.2022	82,6595	10	+0,3217
03.11.2022	82,3378	10	+0,5326
02.11.2022	81,8052	10	-0,5905
01.11.2022	82,3957	10	-0,6320
29.10.2022	83,0277	10	+0,3449
28.10.2022	82,6828	10	+1,2526
27.10.2022	81,4302	10	+0,2057
26.10.2022	81,2245	10	+1,2165
25.10.2022	80,0080	10	-0,7018
22.10.2022	80,7098	10	-0,1296
21.10.2022	80,8394	10	-0,5854
20.10.2022	81,4248	10	+0,6318
19.10.2022	80,7930	10	+0,1029
18.10.2022	80,6901	10	-1,8674