XDR/RUB rate on 22.10.2022 — SDR, CBR

78,1397 rub per 1 XDR ▼ -0,3489

Rate date

22.10.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.11.2022	78,2819	1	-1,4084
04.11.2022	79,6903	1	+0,4681
03.11.2022	79,2222	1	+0,3929
02.11.2022	78,8293	1	-0,3820
01.11.2022	79,2113	1	-0,1919
29.10.2022	79,4032	1	+0,2134
28.10.2022	79,1898	1	+0,6883
27.10.2022	78,5015	1	+0,1681
26.10.2022	78,3334	1	+0,4895
25.10.2022	77,8439	1	-0,2958
22.10.2022	78,1397	1	-0,3489
21.10.2022	78,4886	1	-0,2709
20.10.2022	78,7595	1	-0,0096
19.10.2022	78,7691	1	-0,0719
18.10.2022	78,8410	1	-1,6409
15.10.2022	80,4819	1	-0,5272
14.10.2022	81,0091	1	-0,3753
13.10.2022	81,3844	1	-0,2916
12.10.2022	81,6760	1	+1,7588
11.10.2022	79,9172	1	+1,0764
08.10.2022	78,8408	1	+1,1133