KRW/RUB rate on 22.10.2022 — South Korean Won, CBR

42,5030 rub per 1000 KRW ▼ -0,4062

Rate date

22.10.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.11.2022	43,7030	1000	+0,0905
04.11.2022	43,6125	1000	+0,1403
03.11.2022	43,4722	1000	+0,1279
02.11.2022	43,3443	1000	+0,0789
01.11.2022	43,2654	1000	-0,0229
29.10.2022	43,2883	1000	-0,0137
28.10.2022	43,3020	1000	+0,2432
27.10.2022	43,0588	1000	+0,2616
26.10.2022	42,7972	1000	+0,3141
25.10.2022	42,4831	1000	-0,0199
22.10.2022	42,5030	1000	-0,4062
21.10.2022	42,9092	1000	-0,2758
20.10.2022	43,1850	1000	-0,1855
19.10.2022	43,3705	1000	+0,3388
18.10.2022	43,0317	1000	-1,1096
15.10.2022	44,1413	1000	-0,2182
14.10.2022	44,3595	1000	-0,3846
13.10.2022	44,7441	1000	+0,3712
12.10.2022	44,3729	1000	+0,2547
11.10.2022	44,1182	1000	+0,7541
08.10.2022	43,3641	1000	+0,3996