XDR/RUB rate on 14.10.2022 — SDR, CBR

81,0091 rub per 1 XDR ▼ -0,3753

Rate date

14.10.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.10.2022	79,1898	1	+0,6883
27.10.2022	78,5015	1	+0,1681
26.10.2022	78,3334	1	+0,4895
25.10.2022	77,8439	1	-0,2958
22.10.2022	78,1397	1	-0,3489
21.10.2022	78,4886	1	-0,2709
20.10.2022	78,7595	1	-0,0096
19.10.2022	78,7691	1	-0,0719
18.10.2022	78,8410	1	-1,6409
15.10.2022	80,4819	1	-0,5272
14.10.2022	81,0091	1	-0,3753
13.10.2022	81,3844	1	-0,2916
12.10.2022	81,6760	1	+1,7588
11.10.2022	79,9172	1	+1,0764
08.10.2022	78,8408	1	+1,1133
07.10.2022	77,7275	1	+1,2094
06.10.2022	76,5181	1	+1,2253
05.10.2022	75,2928	1	+1,6147
04.10.2022	73,6781	1	+3,1236
01.10.2022	70,5545	1	-2,1797
30.09.2022	72,7342	1	-1,6053