DKK/RUB rate on 14.10.2022 — Danish Krone, CBR

82,8300 rub per 10 DKK ▼ -0,5012

Rate date

14.10.2022

Chart and dynamics DKK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.10.2022	82,6828	10	+1,2526
27.10.2022	81,4302	10	+0,2057
26.10.2022	81,2245	10	+1,2165
25.10.2022	80,0080	10	-0,7018
22.10.2022	80,7098	10	-0,1296
21.10.2022	80,8394	10	-0,5854
20.10.2022	81,4248	10	+0,6318
19.10.2022	80,7930	10	+0,1029
18.10.2022	80,6901	10	-1,8674
15.10.2022	82,5575	10	-0,2725
14.10.2022	82,8300	10	-0,5012
13.10.2022	83,3312	10	+0,3099
12.10.2022	83,0213	10	+0,9468
11.10.2022	82,0745	10	+0,8939
08.10.2022	81,1806	10	+0,8706
07.10.2022	80,3100	10	+1,3086
06.10.2022	79,0014	10	+1,8100
05.10.2022	77,1914	10	+1,7311
04.10.2022	75,4603	10	+3,2857
01.10.2022	72,1746	10	-1,6685
30.09.2022	73,8431	10	-1,9548