MDL/RUB rate on 07.10.2022 — Moldova Lei, CBR

30,9466 rub per 10 MDL ▲ +0,4772

Rate date

07.10.2022

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.10.2022	31,7069	10	-0,0550
20.10.2022	31,7619	10	-0,0164
19.10.2022	31,7783	10	-0,0228
18.10.2022	31,8011	10	-0,6741
15.10.2022	32,4752	10	-0,2245
14.10.2022	32,6997	10	-0,1354
13.10.2022	32,8351	10	+0,0634
12.10.2022	32,7717	10	+0,6981
11.10.2022	32,0736	10	+0,5704
08.10.2022	31,5032	10	+0,5566
07.10.2022	30,9466	10	+0,4772
06.10.2022	30,4694	10	+0,3600
05.10.2022	30,1094	10	+0,6575
04.10.2022	29,4519	10	+1,1690
01.10.2022	28,2829	10	-1,0812
30.09.2022	29,3641	10	-0,5445
29.09.2022	29,9086	10	+0,0523
28.09.2022	29,8563	10	+0,0306
27.09.2022	29,8257	10	-0,0968
24.09.2022	29,9225	10	-0,9484
23.09.2022	30,8709	10	-0,5336