HUF/RUB rate on 07.10.2022 — Hungarian Forint, CBR

14,0687 rub per 100 HUF ▲ +0,0784

Rate date

07.10.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.10.2022	14,5860	100	-0,0564
20.10.2022	14,6424	100	-0,0611
19.10.2022	14,7035	100	+0,3559
18.10.2022	14,3476	100	-0,3039
15.10.2022	14,6515	100	+0,4071
14.10.2022	14,2444	100	-0,1497
13.10.2022	14,3941	100	-0,0546
12.10.2022	14,4487	100	+0,3003
11.10.2022	14,1484	100	-0,0184
08.10.2022	14,1668	100	+0,0981
07.10.2022	14,0687	100	+0,0784
06.10.2022	13,9903	100	+0,0844
05.10.2022	13,9059	100	+0,5386
04.10.2022	13,3673	100	+0,4642
01.10.2022	12,9031	100	-0,3035
30.09.2022	13,2066	100	-0,3744
29.09.2022	13,5810	100	-0,1601
28.09.2022	13,7411	100	-0,0787
27.09.2022	13,8198	100	-0,1272
24.09.2022	13,9470	100	-0,6071
23.09.2022	14,5541	100	-0,3965