ZAR/RUB rate on 30.09.2022 — S.African Rand, CBR

31,8561 rub per 10 ZAR ▼ -0,3299

Rate date

30.09.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2022	34,5789	10	-0,4954
13.10.2022	35,0743	10	-0,1091
12.10.2022	35,1834	10	+1,0084
11.10.2022	34,1750	10	+0,1045
08.10.2022	34,0705	10	+0,2839
07.10.2022	33,7866	10	+0,2898
06.10.2022	33,4968	10	+0,3572
05.10.2022	33,1396	10	+1,1663
04.10.2022	31,9733	10	+1,0693
01.10.2022	30,9040	10	-0,9521
30.09.2022	31,8561	10	-0,3299
29.09.2022	32,1860	10	-0,2159
28.09.2022	32,4019	10	+0,2999
27.09.2022	32,1020	10	-0,5838
24.09.2022	32,6858	10	-1,1998
23.09.2022	33,8856	10	-0,4597
22.09.2022	34,3453	10	+0,3826
21.09.2022	33,9627	10	+0,0548
20.09.2022	33,9079	10	-0,0947
17.09.2022	34,0026	10	-0,1398
16.09.2022	34,1424	10	-0,2437