XDR/RUB rate on 30.09.2022 — SDR, CBR

72,7342 rub per 1 XDR ▼ -1,6053

Rate date

30.09.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2022	81,0091	1	-0,3753
13.10.2022	81,3844	1	-0,2916
12.10.2022	81,6760	1	+1,7588
11.10.2022	79,9172	1	+1,0764
08.10.2022	78,8408	1	+1,1133
07.10.2022	77,7275	1	+1,2094
06.10.2022	76,5181	1	+1,2253
05.10.2022	75,2928	1	+1,6147
04.10.2022	73,6781	1	+3,1236
01.10.2022	70,5545	1	-2,1797
30.09.2022	72,7342	1	-1,6053
29.09.2022	74,3395	1	+0,3407
28.09.2022	73,9988	1	-0,2370
27.09.2022	74,2358	1	-0,6047
24.09.2022	74,8405	1	-2,3461
23.09.2022	77,1866	1	-1,6399
22.09.2022	78,8265	1	+1,1589
21.09.2022	77,6676	1	-0,1977
20.09.2022	77,8653	1	+0,1298
17.09.2022	77,7355	1	+0,3238
16.09.2022	77,4117	1	-0,7012