KRW/RUB rate on 30.09.2022 — South Korean Won, CBR

39,9006 rub per 1000 KRW ▼ -0,6915

Rate date

30.09.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2022	44,3595	1000	-0,3846
13.10.2022	44,7441	1000	+0,3712
12.10.2022	44,3729	1000	+0,2547
11.10.2022	44,1182	1000	+0,7541
08.10.2022	43,3641	1000	+0,3996
07.10.2022	42,9645	1000	+0,8368
06.10.2022	42,1277	1000	+0,9140
05.10.2022	41,2137	1000	+0,9631
04.10.2022	40,2506	1000	+1,5856
01.10.2022	38,6650	1000	-1,2356
30.09.2022	39,9006	1000	-0,6915
29.09.2022	40,5921	1000	-0,3334
28.09.2022	40,9255	1000	+0,4036
27.09.2022	40,5219	1000	-0,7047
24.09.2022	41,2266	1000	-1,2163
23.09.2022	42,4429	1000	-1,2155
22.09.2022	43,6584	1000	+0,4660
21.09.2022	43,1924	1000	+0,0192
20.09.2022	43,1732	1000	-0,0772
17.09.2022	43,2504	1000	+0,4390
16.09.2022	42,8114	1000	-0,1644