USD/RUB rate on 21.09.2022 — US Dollar, CBR

60,0158 rub per 1 USD ▼ -0,1504

Rate date

21.09.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.10.2022	58,7913	1	+1,2249
04.10.2022	57,5664	1	+2,2677
01.10.2022	55,2987	1	-2,1143
30.09.2022	57,4130	1	-1,0355
29.09.2022	58,4485	1	+0,2729
28.09.2022	58,1756	1	+0,1766
27.09.2022	57,9990	1	-0,1016
24.09.2022	58,1006	1	-1,7312
23.09.2022	59,8318	1	-1,0367
22.09.2022	60,8685	1	+0,8527
21.09.2022	60,0158	1	-0,1504
20.09.2022	60,1662	1	+0,1346
17.09.2022	60,0316	1	+0,3653
16.09.2022	59,6663	1	-0,1088
15.09.2022	59,7751	1	-0,2925
14.09.2022	60,0676	1	-0,3892
13.09.2022	60,4568	1	-0,0128
10.09.2022	60,4696	1	-0,3314
09.09.2022	60,8010	1	-0,3804
08.09.2022	61,1814	1	+0,3270
07.09.2022	60,8544	1	-0,0489