ZAR/RUB rate on 16.09.2022 — S.African Rand, CBR

34,1424 rub per 10 ZAR ▼ -0,2437

Rate date

16.09.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.09.2022	31,8561	10	-0,3299
29.09.2022	32,1860	10	-0,2159
28.09.2022	32,4019	10	+0,2999
27.09.2022	32,1020	10	-0,5838
24.09.2022	32,6858	10	-1,1998
23.09.2022	33,8856	10	-0,4597
22.09.2022	34,3453	10	+0,3826
21.09.2022	33,9627	10	+0,0548
20.09.2022	33,9079	10	-0,0947
17.09.2022	34,0026	10	-0,1398
16.09.2022	34,1424	10	-0,2437
15.09.2022	34,3861	10	-0,8570
14.09.2022	35,2431	10	-0,0996
13.09.2022	35,3427	10	+0,3568
10.09.2022	34,9859	10	-0,0729
09.09.2022	35,0588	10	-0,1687
08.09.2022	35,2275	10	-0,2982
07.09.2022	35,5257	10	+0,3735
06.09.2022	35,1522	10	+0,2835
03.09.2022	34,8687	10	-0,2830
02.09.2022	35,1517	10	-0,2307