R01200/RUB rate on 09.09.2022 — Hong Kong Dollar, CBR

77,5919 rub per 10 R01200 ▼ -0,4854

Rate date

09.09.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.09.2022	76,3550	10	-1,3230
22.09.2022	77,6780	10	+1,0784
21.09.2022	76,5996	10	-0,1822
20.09.2022	76,7818	10	+0,1718
17.09.2022	76,6100	10	+0,4467
16.09.2022	76,1633	10	-0,1388
15.09.2022	76,3021	10	-0,3734
14.09.2022	76,6755	10	-0,4870
13.09.2022	77,1625	10	-0,0163
10.09.2022	77,1788	10	-0,4131
09.09.2022	77,5919	10	-0,4854
08.09.2022	78,0773	10	+0,4173
07.09.2022	77,6600	10	-0,0724
06.09.2022	77,7324	10	+0,6790
03.09.2022	77,0534	10	+0,1616
02.09.2022	76,8918	10	+0,0078
01.09.2022	76,8840	10	-0,1648
31.08.2022	77,0488	10	-0,0046
30.08.2022	77,0534	10	+0,3364
27.08.2022	76,7170	10	+0,4118
26.08.2022	76,3052	10	-0,2905