KRW/RUB rate on 06.09.2022 — South Korean Won, CBR

44,4096 rub per 1000 KRW ▲ +0,1036

Rate date

06.09.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.09.2022	43,1732	1000	-0,0772
17.09.2022	43,2504	1000	+0,4390
16.09.2022	42,8114	1000	-0,1644
15.09.2022	42,9758	1000	-0,7543
14.09.2022	43,7301	1000	-0,0538
13.09.2022	43,7839	1000	-0,0093
10.09.2022	43,7932	1000	-0,2400
09.09.2022	44,0332	1000	-0,1666
08.09.2022	44,1998	1000	-0,1644
07.09.2022	44,3642	1000	-0,0454
06.09.2022	44,4096	1000	+0,1036
03.09.2022	44,3060	1000	-0,1526
02.09.2022	44,4586	1000	-0,5762
01.09.2022	45,0348	1000	+0,2084
31.08.2022	44,8264	1000	+0,1259
30.08.2022	44,7005	1000	-0,4376
27.08.2022	45,1381	1000	+0,3733
26.08.2022	44,7648	1000	+0,0607
25.08.2022	44,7041	1000	+0,1881
24.08.2022	44,5160	1000	-0,0742
23.08.2022	44,5902	1000	-0,0075