JPY/RUB rate on 31.08.2022 — Japanese Yen, CBR

43,5868 rub per 100 JPY ▲ +0,1597

Rate date

31.08.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.09.2022	42,1291	100	-0,2076
13.09.2022	42,3367	100	+0,2738
10.09.2022	42,0629	100	-0,0431
09.09.2022	42,1060	100	-0,3457
08.09.2022	42,4517	100	-0,7074
07.09.2022	43,1591	100	-0,2502
06.09.2022	43,4093	100	+0,3023
03.09.2022	43,1070	100	-0,0736
02.09.2022	43,1806	100	-0,2785
01.09.2022	43,4591	100	-0,1277
31.08.2022	43,5868	100	+0,1597
30.08.2022	43,4271	100	-0,5258
27.08.2022	43,9529	100	+0,3061
26.08.2022	43,6468	100	-0,1789
25.08.2022	43,8257	100	+0,1949
24.08.2022	43,6308	100	+0,0871
23.08.2022	43,5437	100	+0,1535
20.08.2022	43,3902	100	-1,0619
19.08.2022	44,4521	100	-0,7830
18.08.2022	45,2351	100	-0,8899
17.08.2022	46,1250	100	-0,0214