KRW/RUB rate on 20.08.2022 — South Korean Won, CBR

44,5977 rub per 1000 KRW ▼ -0,8002

Rate date

20.08.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.09.2022	44,3060	1000	-0,1526
02.09.2022	44,4586	1000	-0,5762
01.09.2022	45,0348	1000	+0,2084
31.08.2022	44,8264	1000	+0,1259
30.08.2022	44,7005	1000	-0,4376
27.08.2022	45,1381	1000	+0,3733
26.08.2022	44,7648	1000	+0,0607
25.08.2022	44,7041	1000	+0,1881
24.08.2022	44,5160	1000	-0,0742
23.08.2022	44,5902	1000	-0,0075
20.08.2022	44,5977	1000	-0,8002
19.08.2022	45,3979	1000	-0,9695
18.08.2022	46,3674	1000	-0,5898
17.08.2022	46,9572	1000	-0,1671
16.08.2022	47,1243	1000	+0,3650
13.08.2022	46,7593	1000	+0,2337
12.08.2022	46,5256	1000	+0,3914
11.08.2022	46,1342	1000	-0,1493
10.08.2022	46,2835	1000	+0,1136
09.08.2022	46,1699	1000	-0,3291
06.08.2022	46,4990	1000	+0,5040