SEK/RUB rate on 19.08.2022 — Swedish Krona, CBR

57,4670 rub per 10 SEK ▼ -1,1137

Rate date

19.08.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.09.2022	56,3352	10	-0,1283
01.09.2022	56,4635	10	-0,1279
31.08.2022	56,5914	10	+0,1557
30.08.2022	56,4357	10	-0,2520
27.08.2022	56,6877	10	+0,1115
26.08.2022	56,5762	10	+0,3024
25.08.2022	56,2738	10	+0,3900
24.08.2022	55,8838	10	-0,3433
23.08.2022	56,2271	10	+0,0344
20.08.2022	56,1927	10	-1,2743
19.08.2022	57,4670	10	-1,1137
18.08.2022	58,5807	10	-0,5611
17.08.2022	59,1418	10	-0,7523
16.08.2022	59,8941	10	-0,4363
13.08.2022	60,3304	10	-0,1003
12.08.2022	60,4307	10	+1,0046
11.08.2022	59,4261	10	-0,0530
10.08.2022	59,4791	10	+0,1447
09.08.2022	59,3344	10	-0,2728
06.08.2022	59,6072	10	+0,5290
05.08.2022	59,0782	10	+0,1421