SEK/RUB rate on 11.08.2022 — Swedish Krona, CBR

59,4261 rub per 10 SEK ▼ -0,0530

Rate date

11.08.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.08.2022	56,2738	10	+0,3900
24.08.2022	55,8838	10	-0,3433
23.08.2022	56,2271	10	+0,0344
20.08.2022	56,1927	10	-1,2743
19.08.2022	57,4670	10	-1,1137
18.08.2022	58,5807	10	-0,5611
17.08.2022	59,1418	10	-0,7523
16.08.2022	59,8941	10	-0,4363
13.08.2022	60,3304	10	-0,1003
12.08.2022	60,4307	10	+1,0046
11.08.2022	59,4261	10	-0,0530
10.08.2022	59,4791	10	+0,1447
09.08.2022	59,3344	10	-0,2728
06.08.2022	59,6072	10	+0,5290
05.08.2022	59,0782	10	+0,1421
04.08.2022	58,9361	10	-0,1928
03.08.2022	59,1289	10	-1,9091
02.08.2022	61,0380	10	+0,5517
30.07.2022	60,4863	10	+1,5832
29.07.2022	58,9031	10	+0,3987
28.07.2022	58,5044	10	+0,9890