KRW/RUB rate on 05.08.2022 — South Korean Won, CBR

45,9950 rub per 1000 KRW ▲ +0,0228

Rate date

05.08.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.08.2022	45,3979	1000	-0,9695
18.08.2022	46,3674	1000	-0,5898
17.08.2022	46,9572	1000	-0,1671
16.08.2022	47,1243	1000	+0,3650
13.08.2022	46,7593	1000	+0,2337
12.08.2022	46,5256	1000	+0,3914
11.08.2022	46,1342	1000	-0,1493
10.08.2022	46,2835	1000	+0,1136
09.08.2022	46,1699	1000	-0,3291
06.08.2022	46,4990	1000	+0,5040
05.08.2022	45,9950	1000	+0,0228
04.08.2022	45,9722	1000	-0,1376
03.08.2022	46,1098	1000	-1,4750
02.08.2022	47,5848	1000	+0,3905
30.07.2022	47,1943	1000	+0,7449
29.07.2022	46,4494	1000	+0,5956
28.07.2022	45,8538	1000	+0,9926
27.07.2022	44,8612	1000	+0,8770
26.07.2022	43,9842	1000	+0,2738
23.07.2022	43,7104	1000	+0,5214
22.07.2022	43,1890	1000	+1,4119