SEK/RUB rate on 24.06.2022 — Swedish Krona, CBR

52,4690 rub per 10 SEK ▲ +0,0473

Rate date

24.06.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.07.2022	59,9390	10	-0,0288
07.07.2022	59,9678	10	+3,6257
06.07.2022	56,3421	10	+2,9235
05.07.2022	53,4186	10	+1,1689
02.07.2022	52,2497	10	+0,8648
01.07.2022	51,3849	10	+1,1078
30.06.2022	50,2771	10	-2,4245
29.06.2022	52,7016	10	-0,2905
28.06.2022	52,9921	10	+0,5570
25.06.2022	52,4351	10	-0,0339
24.06.2022	52,4690	10	+0,0473
23.06.2022	52,4217	10	-1,8673
22.06.2022	54,2890	10	-0,9898
21.06.2022	55,2788	10	-0,5102
18.06.2022	55,7890	10	+0,4058
17.06.2022	55,3832	10	-0,5189
16.06.2022	55,9021	10	-0,4400
15.06.2022	56,3421	10	-2,0343
11.06.2022	58,3764	10	-1,0283
10.06.2022	59,4047	10	-2,0100
09.06.2022	61,4147	10	-1,4478