KRW/RUB rate on 24.06.2022 — South Korean Won, CBR

40,9877 rub per 1000 KRW ▼ -0,0813

Rate date

24.06.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.07.2022	48,5788	1000	+0,4191
07.07.2022	48,1597	1000	+3,1610
06.07.2022	44,9987	1000	+2,5303
05.07.2022	42,4684	1000	+1,0226
02.07.2022	41,4458	1000	+1,0019
01.07.2022	40,4439	1000	+1,0613
30.06.2022	39,3826	1000	-1,8905
29.06.2022	41,2731	1000	-0,2070
28.06.2022	41,4801	1000	+0,4052
25.06.2022	41,0749	1000	+0,0872
24.06.2022	40,9877	1000	-0,0813
23.06.2022	41,0690	1000	-1,2224
22.06.2022	42,2914	1000	-1,1725
21.06.2022	43,4639	1000	-0,5896
18.06.2022	44,0535	1000	-0,1820
17.06.2022	44,2355	1000	+0,3282
16.06.2022	43,9073	1000	-0,4744
15.06.2022	44,3817	1000	-1,1522
11.06.2022	45,5339	1000	-0,9213
10.06.2022	46,4552	1000	-1,5813
09.06.2022	48,0365	1000	-0,4301