KRW/RUB rate on 10.06.2022 — South Korean Won, CBR

46,4552 rub per 1000 KRW ▼ -1,5813

Rate date

10.06.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.06.2022	41,0749	1000	+0,0872
24.06.2022	40,9877	1000	-0,0813
23.06.2022	41,0690	1000	-1,2224
22.06.2022	42,2914	1000	-1,1725
21.06.2022	43,4639	1000	-0,5896
18.06.2022	44,0535	1000	-0,1820
17.06.2022	44,2355	1000	+0,3282
16.06.2022	43,9073	1000	-0,4744
15.06.2022	44,3817	1000	-1,1522
11.06.2022	45,5339	1000	-0,9213
10.06.2022	46,4552	1000	-1,5813
09.06.2022	48,0365	1000	-0,4301
08.06.2022	48,4666	1000	-0,2704
07.06.2022	48,7370	1000	-1,1317
04.06.2022	49,8687	1000	+0,6901
03.06.2022	49,1786	1000	-0,1643
02.06.2022	49,3429	1000	-0,4501
01.06.2022	49,7930	1000	-1,1414
31.05.2022	50,9344	1000	-1,9198
28.05.2022	52,8542	1000	+3,8806
27.05.2022	48,9736	1000	+4,4539