R01200/RUB rate on 09.06.2022 — Hong Kong Dollar, CBR

76,8903 rub per 10 R01200 ▼ -0,9497

Rate date

09.06.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.06.2022	68,1019	10	+0,1096
23.06.2022	67,9923	10	-1,8241
22.06.2022	69,8164	10	-1,8690
21.06.2022	71,6854	10	-0,6858
18.06.2022	72,3712	10	-0,2029
17.06.2022	72,5741	10	+0,2637
16.06.2022	72,3104	10	-0,5490
15.06.2022	72,8594	10	-0,8841
11.06.2022	73,7435	10	-0,7899
10.06.2022	74,5334	10	-2,3569
09.06.2022	76,8903	10	-0,9497
08.06.2022	77,8400	10	-0,1853
07.06.2022	78,0253	10	-1,1138
04.06.2022	79,1391	10	+0,5294
03.06.2022	78,6097	10	+0,1298
02.06.2022	78,4799	10	-0,1706
01.06.2022	78,6505	10	-1,8824
31.05.2022	80,5329	10	-4,2079
28.05.2022	84,7408	10	+5,5556
27.05.2022	79,1852	10	+7,3378
26.05.2022	71,8474	10	-0,8635