XDR/RUB rate on 01.06.2022 — SDR, CBR

83,1169 rub per 1 XDR ▼ -2,0111

Rate date

01.06.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.06.2022	75,3162	1	-0,6912
15.06.2022	76,0074	1	-1,7837
11.06.2022	77,7911	1	-0,7755
10.06.2022	78,5666	1	-2,4265
09.06.2022	80,9931	1	-1,2768
08.06.2022	82,2699	1	-0,2626
07.06.2022	82,5325	1	-0,9994
04.06.2022	83,5319	1	+0,4586
03.06.2022	83,0733	1	+0,1028
02.06.2022	82,9705	1	-0,1464
01.06.2022	83,1169	1	-2,0111
31.05.2022	85,1280	1	-4,5226
28.05.2022	89,6506	1	+6,0104
27.05.2022	83,6402	1	+7,6408
26.05.2022	75,9994	1	-0,8905
25.05.2022	76,8899	1	-1,3676
24.05.2022	78,2575	1	-0,6747
21.05.2022	78,9322	1	-4,6087
20.05.2022	83,5409	1	-1,5742
19.05.2022	85,1151	1	+0,4113
18.05.2022	84,7038	1	+0,2738