KRW/RUB rate on 01.06.2022 — South Korean Won, CBR

49,7930 rub per 1000 KRW ▼ -1,1414

Rate date

01.06.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.06.2022	43,9073	1000	-0,4744
15.06.2022	44,3817	1000	-1,1522
11.06.2022	45,5339	1000	-0,9213
10.06.2022	46,4552	1000	-1,5813
09.06.2022	48,0365	1000	-0,4301
08.06.2022	48,4666	1000	-0,2704
07.06.2022	48,7370	1000	-1,1317
04.06.2022	49,8687	1000	+0,6901
03.06.2022	49,1786	1000	-0,1643
02.06.2022	49,3429	1000	-0,4501
01.06.2022	49,7930	1000	-1,1414
31.05.2022	50,9344	1000	-1,9198
28.05.2022	52,8542	1000	+3,8806
27.05.2022	48,9736	1000	+4,4539
26.05.2022	44,5197	1000	-0,4724
25.05.2022	44,9921	1000	-1,0554
24.05.2022	46,0475	1000	-0,3891
21.05.2022	46,4366	1000	-2,4036
20.05.2022	48,8402	1000	-1,3448
19.05.2022	50,1850	1000	+0,3475
18.05.2022	49,8375	1000	+0,4297