HUF/RUB rate on 01.06.2022 — Hungarian Forint, CBR

16,7725 rub per 100 HUF ▼ -0,5088

Rate date

01.06.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.06.2022	14,9198	100	-0,0722
15.06.2022	14,9920	100	-0,4134
11.06.2022	15,4054	100	-0,4467
10.06.2022	15,8521	100	-0,6438
09.06.2022	16,4959	100	-0,2137
08.06.2022	16,7096	100	+0,0590
07.06.2022	16,6506	100	-0,2334
04.06.2022	16,8840	100	+0,2079
03.06.2022	16,6761	100	+0,0810
02.06.2022	16,5951	100	-0,1774
01.06.2022	16,7725	100	-0,5088
31.05.2022	17,2813	100	-0,8566
28.05.2022	18,1379	100	+1,2858
27.05.2022	16,8521	100	+1,2502
26.05.2022	15,6019	100	-0,3117
25.05.2022	15,9136	100	-0,2834
24.05.2022	16,1970	100	+0,0003
21.05.2022	16,1967	100	-0,7731
20.05.2022	16,9698	100	-0,3667
19.05.2022	17,3365	100	+0,1349
18.05.2022	17,2016	100	-0,0051