CHF/RUB rate on 01.06.2022 — Swiss Franc, CBR

64,0937 rub per 1 CHF ▼ -1,8458

Rate date

01.06.2022

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.06.2022	56,8101	1	-0,9467
15.06.2022	57,7568	1	-1,2606
11.06.2022	59,0174	1	-0,6368
10.06.2022	59,6542	1	-1,8785
09.06.2022	61,5327	1	-0,9740
08.06.2022	62,5067	1	-1,2685
07.06.2022	63,7752	1	-0,8939
04.06.2022	64,6691	1	+0,5685
03.06.2022	64,1006	1	+0,1592
02.06.2022	63,9414	1	-0,1523
01.06.2022	64,0937	1	-1,8458
31.05.2022	65,9395	1	-3,3168
28.05.2022	69,2563	1	+4,8094
27.05.2022	64,4469	1	+5,9720
26.05.2022	58,4749	1	-0,6768
25.05.2022	59,1517	1	-0,9068
24.05.2022	60,0585	1	-0,4742
21.05.2022	60,5327	1	-3,3787
20.05.2022	63,9114	1	+0,1686
19.05.2022	63,7428	1	-0,0296
18.05.2022	63,7724	1	+0,6247