SEK/RUB rate on 27.05.2022 — Swedish Krona, CBR

63,1046 rub per 10 SEK ▲ +5,8477

Rate date

27.05.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.06.2022	59,4047	10	-2,0100
09.06.2022	61,4147	10	-1,4478
08.06.2022	62,8625	10	+0,1785
07.06.2022	62,6840	10	-1,2195
04.06.2022	63,9035	10	+1,1250
03.06.2022	62,7785	10	-0,0609
02.06.2022	62,8394	10	-0,0216
01.06.2022	62,8610	10	-1,6737
31.05.2022	64,5347	10	-3,0468
28.05.2022	67,5815	10	+4,4769
27.05.2022	63,1046	10	+5,8477
26.05.2022	57,2569	10	-1,0449
25.05.2022	58,3018	10	-0,6169
24.05.2022	58,9187	10	-0,4286
21.05.2022	59,3473	10	-2,8716
20.05.2022	62,2189	10	-1,6610
19.05.2022	63,8799	10	+0,2639
18.05.2022	63,6160	10	+0,5461
17.05.2022	63,0699	10	-0,0716
14.05.2022	63,1415	10	-1,7885
13.05.2022	64,9300	10	-3,7900