USD/RUB rate on 20.05.2022 — US Dollar, CBR

62,4031 rub per 1 USD ▼ -1,1612

Rate date

20.05.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.06.2022	61,5750	1	+0,1017
02.06.2022	61,4733	1	-0,1336
01.06.2022	61,6069	1	-1,4906
31.05.2022	63,0975	1	-3,3054
28.05.2022	66,4029	1	+4,3534
27.05.2022	62,0495	1	+5,7499
26.05.2022	56,2996	1	-0,6694
25.05.2022	56,9690	1	-1,2397
24.05.2022	58,2087	1	-0,6775
21.05.2022	58,8862	1	-3,5169
20.05.2022	62,4031	1	-1,1612
19.05.2022	63,5643	1	+0,0215
18.05.2022	63,5428	1	+0,0983
17.05.2022	63,4445	1	-0,3354
14.05.2022	63,7799	1	-2,0117
13.05.2022	65,7916	1	-3,0473
12.05.2022	68,8389	1	+1,4546
07.05.2022	67,3843	1	+1,1465
06.05.2022	66,2378	1	-3,1782
05.05.2022	69,4160	1	-1,6077
30.04.2022	71,0237	1	-1,2716